| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.26 | -2.3 % | 0 | 21.72 | 21.80 | 21.21 |
| 07/07/2026 | 21.44 | +0.94 % | 0 | 21.31 | 21.67 | 21.13 |
| 08/07/2026 | 20.84 | -2.66 % | 0 | 21.34 | 21.48 | 20.74 |
| 09/07/2026 | 21.18 | +1.78 % | 0 | 20.95 | 21.33 | 20.82 |
| 10/07/2026 | 20.91 | -1.04 % | 0 | 21.13 | 21.21 | 20.83 |
