| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.48 | -0.94 % | 0 | 19.80 | 19.92 | 19.36 |
| 20/08/2026 | 19.56 | +0.98 % | 0 | 19.70 | 19.80 | 19.28 |
| 21/08/2026 | 19.41 | -0.87 % | 0 | 19.78 | 19.86 | 19.34 |
| 24/08/2026 | 19.22 | -0.41 % | 0 | 19.26 | 19.36 | 19.00 |
| 25/08/2026 | 19.47 | +1.72 % | 0 | 19.28 | 19.52 | 19.23 |
