| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.56 | +0.98 % | 0 | 18.70 | 18.80 | 18.28 |
| 21/08/2026 | 18.41 | -0.91 % | 0 | 18.79 | 18.86 | 18.35 |
| 24/08/2026 | 18.22 | -0.44 % | 0 | 18.23 | 18.37 | 18.00 |
| 25/08/2026 | 18.47 | +1.82 % | 0 | 18.26 | 18.52 | 18.23 |
| 26/08/2026 | 18.31 | -0.16 % | 0 | 18.33 | 18.46 | 18.17 |
