| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.33 | -2.14 % | 0 | 20.76 | 20.80 | 20.22 |
| 07/07/2026 | 20.44 | +0.94 % | 0 | 20.32 | 20.68 | 20.14 |
| 08/07/2026 | 19.85 | -2.82 % | 0 | 20.34 | 20.49 | 19.75 |
| 09/07/2026 | 20.18 | +1.82 % | 0 | 19.96 | 20.33 | 19.83 |
| 10/07/2026 | 19.92 | -1.09 % | 0 | 20.14 | 20.21 | 19.84 |
