| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.57 | +1.09 % | 0 | 17.70 | 17.80 | 17.28 |
| 21/08/2026 | 17.42 | -0.97 % | 0 | 17.79 | 17.86 | 17.35 |
| 24/08/2026 | 17.22 | -0.52 % | 0 | 17.24 | 17.37 | 17.00 |
| 25/08/2026 | 17.47 | +1.93 % | 0 | 17.26 | 17.52 | 17.23 |
| 26/08/2026 | 17.31 | -0.17 % | 0 | 17.33 | 17.46 | 17.17 |
