| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.13 | +2.02 % | 0 | 12.92 | 13.15 | 12.92 |
| 18/11/2025 | 13.00 | -0.99 % | 0 | 12.83 | 13.02 | 12.83 |
| 19/11/2025 | 12.76 | -2. % | 0 | 12.91 | 12.91 | 12.61 |
| 20/11/2025 | 12.83 | +1.5 % | 0 | 12.71 | 12.94 | 12.70 |
| 21/11/2025 | 12.70 | -1.01 % | 0 | 12.75 | 12.75 | 12.70 |