| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.33 | -2.23 % | 0 | 19.76 | 19.81 | 19.22 |
| 07/07/2026 | 19.45 | +1.04 % | 0 | 19.32 | 19.68 | 19.14 |
| 08/07/2026 | 18.85 | -2.94 % | 0 | 19.35 | 19.49 | 18.75 |
| 09/07/2026 | 19.19 | +1.97 % | 0 | 18.96 | 19.34 | 18.83 |
| 10/07/2026 | 18.92 | -1.15 % | 0 | 19.14 | 19.22 | 18.84 |
