| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.50 | -1.05 % | 0 | 16.80 | 16.93 | 16.36 |
| 20/08/2026 | 16.57 | +1.16 % | 0 | 16.71 | 16.80 | 16.28 |
| 21/08/2026 | 16.42 | -1.02 % | 0 | 16.79 | 16.87 | 16.35 |
| 24/08/2026 | 16.23 | -0.49 % | 0 | 16.24 | 16.37 | 16.00 |
| 25/08/2026 | 16.48 | +2.04 % | 0 | 16.27 | 16.52 | 16.24 |
