| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.32 | -2.45 % | 0 | 18.74 | 18.81 | 18.23 |
| 07/07/2026 | 18.45 | +1.04 % | 0 | 18.33 | 18.69 | 18.15 |
| 08/07/2026 | 17.85 | -3.15 % | 0 | 18.35 | 18.50 | 17.76 |
| 09/07/2026 | 18.19 | +2.02 % | 0 | 17.97 | 18.34 | 17.84 |
| 10/07/2026 | 17.93 | -1.21 % | 0 | 18.15 | 18.22 | 17.85 |
