| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.49 | -1.15 % | 0 | 15.80 | 15.93 | 15.36 |
| 20/08/2026 | 15.57 | +1.24 % | 0 | 15.71 | 15.81 | 15.29 |
| 21/08/2026 | 15.42 | -1.09 % | 0 | 15.79 | 15.87 | 15.35 |
| 24/08/2026 | 15.23 | -0.52 % | 0 | 15.29 | 15.37 | 15.00 |
| 25/08/2026 | 15.48 | +2.18 % | 0 | 15.31 | 15.52 | 15.24 |
