| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.32 | -2.64 % | 0 | 17.74 | 17.82 | 17.23 |
| 07/07/2026 | 17.46 | +1.1 % | 0 | 17.34 | 17.69 | 17.15 |
| 08/07/2026 | 16.87 | -3.24 % | 0 | 17.36 | 17.50 | 16.68 |
| 09/07/2026 | 17.17 | +2.02 % | 0 | 16.99 | 17.43 | 16.76 |
| 10/07/2026 | 16.90 | -1.46 % | 0 | 16.99 | 17.28 | 16.78 |
