| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.20 | +2.47 % | 0 | 10.99 | 11.22 | 10.99 |
| 18/11/2025 | 11.07 | -1.07 % | 0 | 10.90 | 11.09 | 10.90 |
| 19/11/2025 | 10.83 | -2.34 % | 0 | 10.98 | 10.98 | 10.68 |
| 20/11/2025 | 10.90 | +1.77 % | 0 | 10.78 | 11.01 | 10.77 |
| 21/11/2025 | 10.78 | -1.1 % | 0 | 10.83 | 10.83 | 10.78 |