| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.31 | -2.73 % | 0 | 17.74 | 17.82 | 17.23 |
| 07/07/2026 | 17.46 | +1.1 % | 0 | 17.34 | 17.69 | 17.15 |
| 08/07/2026 | 16.87 | -3.24 % | 0 | 17.36 | 17.50 | 16.71 |
| 09/07/2026 | 17.20 | +2.2 % | 0 | 16.99 | 17.42 | 16.76 |
| 10/07/2026 | 17.04 | -0.64 % | 0 | 16.99 | 17.26 | 16.78 |
