| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.45 | -1.19 % | 0 | 7.57 | 7.58 | 7.35 |
| 30/09/2025 | 7.54 | +0.8 % | 0 | 7.49 | 7.59 | 7.33 |
| 01/10/2025 | 7.93 | +5.73 % | 0 | 7.74 | 7.98 | 7.61 |
| 02/10/2025 | 7.82 | -0.89 % | 0 | 7.76 | 7.87 | 7.69 |
| 03/10/2025 | 7.91 | +0.89 % | 0 | 7.91 | 8.01 | 7.74 |
