| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.56 | -1.16 % | 0 | 5.67 | 5.69 | 5.44 |
| 30/09/2025 | 5.66 | +1.53 % | 0 | 5.61 | 5.69 | 5.41 |
| 01/10/2025 | 6.02 | +7.69 % | 0 | 5.84 | 6.09 | 5.69 |
| 02/10/2025 | 5.93 | -0.67 % | 0 | 5.87 | 5.97 | 5.76 |
| 03/10/2025 | 6.02 | +1.69 % | 0 | 6.01 | 6.12 | 5.83 |
