| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.36 | -2.82 % | 0 | 15.76 | 15.87 | 15.18 |
| 07/07/2026 | 15.35 | +0.36 % | 0 | 15.35 | 15.76 | 15.13 |
| 08/07/2026 | 14.75 | -4.5 % | 0 | 15.37 | 15.58 | 14.69 |
| 09/07/2026 | 15.18 | +2.22 % | 0 | 15.00 | 15.42 | 14.78 |
| 10/07/2026 | 14.92 | -1.65 % | 0 | 15.00 | 15.30 | 14.80 |
