| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.28 | +2.88 % | 0 | 9.07 | 9.30 | 9.07 |
| 18/11/2025 | 9.15 | -1.29 % | 0 | 8.98 | 9.17 | 8.98 |
| 19/11/2025 | 8.91 | -2.94 % | 0 | 9.06 | 9.06 | 8.77 |
| 20/11/2025 | 8.98 | +1.93 % | 0 | 8.86 | 9.09 | 8.86 |
| 21/11/2025 | 8.91 | -0.89 % | 0 | 8.92 | 8.92 | 8.83 |