| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.21 | -4.05 % | 0 | 14.79 | 14.86 | 14.18 |
| 07/07/2026 | 14.48 | +1.26 % | 0 | 14.36 | 14.75 | 14.12 |
| 08/07/2026 | 13.83 | -4.29 % | 0 | 14.38 | 14.58 | 13.73 |
| 09/07/2026 | 14.22 | +2.6 % | 0 | 14.01 | 14.45 | 13.79 |
| 10/07/2026 | 14.06 | -0.85 % | 0 | 14.01 | 14.28 | 13.80 |
