| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.64 | -1.38 % | 0 | 4.74 | 4.75 | 4.53 |
| 30/09/2025 | 4.73 | +1.83 % | 0 | 4.68 | 4.76 | 4.51 |
| 01/10/2025 | 5.09 | +8.99 % | 0 | 4.92 | 5.15 | 4.78 |
| 02/10/2025 | 5.00 | -0.89 % | 0 | 4.94 | 5.04 | 4.85 |
| 03/10/2025 | 5.09 | +1.9 % | 0 | 5.08 | 5.18 | 4.91 |
