| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.39 | -0.89 % | 0 | 13.30 | 13.59 | 13.07 |
| 22/05/2026 | 13.29 | -0.67 % | 0 | 13.32 | 13.53 | 13.05 |
| 25/05/2026 | 13.35 | +0.19 % | 0 | 13.58 | 13.73 | 13.31 |
| 26/05/2026 | 13.34 | -0.71 % | 0 | 13.42 | 13.83 | 13.32 |
| 27/05/2026 | 13.06 | -3.83 % | 0 | 13.27 | 13.31 | 12.72 |