| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | -2.09 % | 0 | 3.85 | 3.86 | 3.66 |
| 30/09/2025 | 3.83 | +1.46 % | 0 | 3.78 | 3.87 | 3.64 |
| 01/10/2025 | 4.19 | +10.71 % | 0 | 4.01 | 4.24 | 3.89 |
| 02/10/2025 | 4.09 | -1.21 % | 0 | 4.04 | 4.14 | 3.96 |
| 03/10/2025 | 4.18 | +2.08 % | 0 | 4.17 | 4.27 | 4.01 |
