| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.92 | -2.34 % | 0 | 3.01 | 3.02 | 2.83 |
| 30/09/2025 | 3.00 | +1.87 % | 0 | 2.94 | 3.03 | 2.82 |
| 01/10/2025 | 3.33 | +12.33 % | 0 | 3.16 | 3.38 | 3.05 |
| 02/10/2025 | 3.23 | -1.82 % | 0 | 3.18 | 3.28 | 3.12 |
| 03/10/2025 | 3.32 | +2.31 % | 0 | 3.32 | 3.40 | 3.15 |
