| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.35 | -3.86 % | 0 | 12.81 | 12.87 | 12.20 |
| 07/07/2026 | 12.50 | +1.38 % | 0 | 12.37 | 12.79 | 12.13 |
| 08/07/2026 | 12.02 | -3.61 % | 0 | 12.38 | 12.60 | 11.72 |
| 09/07/2026 | 12.24 | +2.94 % | 0 | 12.03 | 12.47 | 11.80 |
| 10/07/2026 | 11.97 | -1.97 % | 0 | 12.03 | 12.30 | 11.82 |
