| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.33 | -4.39 % | 0 | 11.79 | 11.90 | 11.25 |
| 07/07/2026 | 11.51 | +1.41 % | 0 | 11.38 | 11.80 | 11.14 |
| 08/07/2026 | 11.03 | -4. % | 0 | 11.39 | 11.61 | 10.76 |
| 09/07/2026 | 11.25 | +3.12 % | 0 | 11.04 | 11.47 | 10.82 |
| 10/07/2026 | 10.98 | -2.23 % | 0 | 11.04 | 11.31 | 10.83 |
