| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.34 | -4.88 % | 0 | 10.80 | 10.92 | 10.26 |
| 07/07/2026 | 10.52 | +1.54 % | 0 | 10.40 | 10.80 | 10.20 |
| 08/07/2026 | 10.04 | -4.47 % | 0 | 10.41 | 10.62 | 9.77 |
| 09/07/2026 | 10.26 | +3.32 % | 0 | 10.06 | 10.49 | 9.83 |
| 10/07/2026 | 10.11 | -1.37 % | 0 | 10.05 | 10.32 | 9.85 |
