| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.48 | -4.2 % | 0 | 5.80 | 5.91 | 5.39 |
| 20/08/2026 | 5.61 | +3.6 % | 0 | 5.64 | 5.78 | 5.31 |
| 21/08/2026 | 5.41 | -3.57 % | 0 | 5.64 | 5.84 | 5.37 |
| 24/08/2026 | 5.22 | -2.16 % | 0 | 5.34 | 5.35 | 5.03 |
| 25/08/2026 | 5.45 | +5.32 % | 0 | 5.29 | 5.50 | 5.26 |
