| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.51 | -5.18 % | 0 | 7.89 | 7.93 | 7.31 |
| 07/07/2026 | 7.65 | +3.38 % | 0 | 7.44 | 7.82 | 7.26 |
| 08/07/2026 | 7.04 | -7. % | 0 | 7.46 | 7.63 | 6.85 |
| 09/07/2026 | 7.28 | +4.3 % | 0 | 7.11 | 7.50 | 6.93 |
| 10/07/2026 | 7.02 | -3.9 % | 0 | 7.10 | 7.35 | 6.94 |
