| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.98 | +9.56 % | 0 | 2.78 | 3.23 | 2.70 |
| 07/01/2026 | 3.38 | +11.55 % | 0 | 3.07 | 3.46 | 3.01 |
| 08/01/2026 | 3.40 | +1.19 % | 0 | 3.42 | 3.61 | 3.32 |
| 09/01/2026 | 3.43 | +1.78 % | 0 | 3.30 | 3.50 | 3.16 |
| 12/01/2026 | 3.54 | +2.46 % | 0 | 3.45 | 3.59 | 3.21 |