| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.48 | -5.29 % | 0 | 4.81 | 4.92 | 4.40 |
| 20/08/2026 | 4.62 | +4.52 % | 0 | 4.65 | 4.78 | 4.32 |
| 21/08/2026 | 4.41 | -4.65 % | 0 | 4.63 | 4.84 | 4.38 |
| 24/08/2026 | 4.22 | -2.88 % | 0 | 4.36 | 4.36 | 4.04 |
| 25/08/2026 | 4.46 | +6.7 % | 0 | 4.30 | 4.51 | 4.26 |
