| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.72 | +2.2 % | 0 | 3.61 | 3.81 | 3.60 |
| 30/09/2025 | 3.65 | -1.62 % | 0 | 3.67 | 3.83 | 3.61 |
| 01/10/2025 | 3.32 | -9.92 % | 0 | 3.47 | 3.59 | 3.27 |
| 02/10/2025 | 3.41 | +2.1 % | 0 | 3.46 | 3.52 | 3.37 |
| 03/10/2025 | 3.33 | -1.92 % | 0 | 3.33 | 3.47 | 3.24 |
