| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.17 | +11.43 % | 0 | 1.05 | 1.19 | 1.05 |
| 18/11/2025 | 1.13 | -2.59 % | 0 | 1.03 | 1.15 | 1.01 |
| 19/11/2025 | 1.00 | -12.28 % | 0 | 1.08 | 1.10 | 0.96 |
| 20/11/2025 | 1.07 | +8.67 % | 0 | 1.03 | 1.12 | 0.99 |
| 21/11/2025 | 1.03 | -2.38 % | 0 | 1.08 | 1.08 | 0.98 |