| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.47 | -8.31 % | 0 | 5.91 | 5.97 | 5.39 |
| 07/07/2026 | 5.61 | +2.84 % | 0 | 5.48 | 5.85 | 5.31 |
| 08/07/2026 | 5.01 | -10.85 % | 0 | 5.51 | 5.65 | 4.95 |
| 09/07/2026 | 5.33 | +5.75 % | 0 | 5.17 | 5.50 | 5.01 |
| 10/07/2026 | 5.08 | -5.14 % | 0 | 5.16 | 5.39 | 5.00 |
