| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.64 | +5.36 % | 0 | 3.67 | 3.79 | 3.33 |
| 21/08/2026 | 3.43 | -5.65 % | 0 | 3.65 | 3.86 | 3.39 |
| 24/08/2026 | 3.24 | -3.57 % | 0 | 3.37 | 3.37 | 3.06 |
| 25/08/2026 | 3.48 | +8.59 % | 0 | 3.32 | 3.52 | 3.27 |
| 26/08/2026 | 3.32 | -1.78 % | 0 | 3.40 | 3.46 | 3.21 |
