| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | +1.66 % | 0 | 4.49 | 4.70 | 4.48 |
| 30/09/2025 | 4.52 | -1.63 % | 0 | 4.56 | 4.73 | 4.48 |
| 01/10/2025 | 4.17 | -8.86 % | 0 | 4.34 | 4.46 | 4.12 |
| 02/10/2025 | 4.26 | +1.07 % | 0 | 4.33 | 4.39 | 4.22 |
| 03/10/2025 | 4.18 | -1.76 % | 0 | 4.18 | 4.34 | 4.09 |
