| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.81 | -2.56 % | 0 | 3.76 | 3.95 | 3.62 |
| 22/05/2026 | 3.74 | -1.84 % | 0 | 3.73 | 3.86 | 3.56 |
| 25/05/2026 | 3.84 | +2.4 % | 0 | 3.97 | 4.00 | 3.76 |
| 26/05/2026 | 3.83 | +0. % | 0 | 3.82 | 4.08 | 3.77 |
| 27/05/2026 | 3.47 | -12.15 % | 0 | 3.67 | 3.67 | 3.21 |
