| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.60 | -11.23 % | 0 | 3.97 | 4.05 | 3.50 |
| 07/07/2026 | 3.72 | +4.06 % | 0 | 3.59 | 3.91 | 3.43 |
| 08/07/2026 | 3.18 | -14.65 % | 0 | 3.64 | 3.74 | 3.10 |
| 09/07/2026 | 3.46 | +8.31 % | 0 | 3.32 | 3.59 | 3.16 |
| 10/07/2026 | 3.22 | -7.2 % | 0 | 3.30 | 3.48 | 3.15 |
