| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.20 | -6.16 % | 0 | 3.43 | 3.44 | 3.16 |
| 18/11/2025 | 3.32 | +3.43 % | 0 | 3.46 | 3.49 | 3.28 |
| 19/11/2025 | 3.61 | +8.91 % | 0 | 3.39 | 3.69 | 3.36 |
| 20/11/2025 | 3.46 | -3.62 % | 0 | 3.58 | 3.59 | 3.34 |
| 21/11/2025 | 3.55 | +2.46 % | 0 | 3.58 | 3.64 | 3.49 |