| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.86 | -4.99 % | 0 | 5.13 | 5.14 | 4.82 |
| 18/11/2025 | 4.98 | +2.47 % | 0 | 5.17 | 5.20 | 4.96 |
| 19/11/2025 | 5.32 | +7.04 % | 0 | 5.09 | 5.42 | 5.04 |
| 20/11/2025 | 5.15 | -2.65 % | 0 | 5.26 | 5.30 | 5.02 |
| 21/11/2025 | 5.24 | +1.75 % | 0 | 5.25 | 5.36 | 5.20 |
