| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.51 | -9.8 % | 0 | 4.92 | 4.99 | 4.45 |
| 07/07/2026 | 4.65 | +3.22 % | 0 | 4.52 | 4.87 | 4.37 |
| 08/07/2026 | 4.08 | -12.45 % | 0 | 4.56 | 4.68 | 4.01 |
| 09/07/2026 | 4.38 | +7.09 % | 0 | 4.22 | 4.52 | 4.08 |
| 10/07/2026 | 4.13 | -6.04 % | 0 | 4.21 | 4.42 | 4.08 |
