| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.68 | -2.2 % | 0 | 4.63 | 4.83 | 4.47 |
| 22/05/2026 | 4.59 | -2.13 % | 0 | 4.61 | 4.74 | 4.42 |
| 25/05/2026 | 4.73 | +2.05 % | 0 | 4.84 | 4.90 | 4.65 |
| 26/05/2026 | 4.78 | +1.17 % | 0 | 4.70 | 5.00 | 4.66 |
| 27/05/2026 | 4.34 | -10.8 % | 0 | 4.55 | 4.55 | 4.09 |