| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.93 | -5.11 % | 0 | 5.15 | 5.15 | 4.92 |
| 18/11/2025 | 5.06 | +2.64 % | 0 | 5.23 | 5.23 | 5.04 |
| 19/11/2025 | 5.41 | +7.24 % | 0 | 5.17 | 5.51 | 5.12 |
| 20/11/2025 | 5.25 | -3.23 % | 0 | 5.37 | 5.40 | 5.08 |
| 21/11/2025 | 5.33 | +1.82 % | 0 | 5.34 | 5.47 | 5.29 |
