| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.01 | +1.17 % | 0 | 12.89 | 13.02 | 12.89 |
| 18/11/2025 | 12.97 | -0.99 % | 0 | 12.80 | 12.99 | 12.80 |
| 19/11/2025 | 12.73 | -1.93 % | 0 | 12.87 | 12.88 | 12.58 |
| 20/11/2025 | 12.79 | +1.43 % | 0 | 12.67 | 12.91 | 12.67 |
| 21/11/2025 | 12.72 | -0.74 % | 0 | 12.70 | 12.72 | 12.62 |