| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.89 | -0.69 % | 0 | 12.91 | 13.04 | 12.62 |
| 06/01/2026 | 13.22 | +2.4 % | 0 | 12.94 | 13.49 | 12.93 |
| 07/01/2026 | 13.73 | +3.39 % | 0 | 13.34 | 13.78 | 13.30 |
| 08/01/2026 | 13.75 | +0.36 % | 0 | 13.78 | 13.93 | 13.68 |
| 09/01/2026 | 13.77 | +0.22 % | 0 | 13.63 | 13.83 | 13.46 |