| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.15 | +3.98 % | 0 | 5.94 | 6.17 | 5.94 |
| 18/11/2025 | 6.02 | -2.11 % | 0 | 5.84 | 6.04 | 5.84 |
| 19/11/2025 | 5.78 | -3.83 % | 0 | 5.92 | 5.93 | 5.63 |
| 20/11/2025 | 5.83 | +3.19 % | 0 | 5.72 | 5.96 | 5.72 |
| 21/11/2025 | 5.76 | -1.54 % | 0 | 5.76 | 5.77 | 5.68 |
