| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.18 | +6.63 % | 0 | 3.97 | 4.19 | 3.97 |
| 18/11/2025 | 4.06 | -2.99 % | 0 | 3.88 | 4.07 | 3.88 |
| 19/11/2025 | 3.80 | -6.4 % | 0 | 3.96 | 3.96 | 3.64 |
| 20/11/2025 | 3.87 | +4.46 % | 0 | 3.76 | 3.98 | 3.75 |
| 21/11/2025 | 3.80 | -1.94 % | 0 | 3.80 | 3.81 | 3.71 |
