| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.40 | -2.12 % | 0 | 4.42 | 4.54 | 4.13 |
| 06/01/2026 | 4.72 | +7.03 % | 0 | 4.44 | 4.99 | 4.44 |
| 07/01/2026 | 5.23 | +9.41 % | 0 | 4.85 | 5.28 | 4.80 |
| 08/01/2026 | 5.26 | +1.15 % | 0 | 5.28 | 5.43 | 5.18 |
| 09/01/2026 | 5.27 | +0.76 % | 0 | 5.14 | 5.34 | 4.97 |
