| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.38 | +15. % | 0 | 1.20 | 1.46 | 1.19 |
| 18/11/2025 | 1.31 | -6.12 % | 0 | 1.16 | 1.36 | 1.13 |
| 19/11/2025 | 1.06 | -19.7 % | 0 | 1.24 | 1.28 | 0.99 |
| 20/11/2025 | 1.15 | +10.1 % | 0 | 1.07 | 1.29 | 1.05 |
| 21/11/2025 | 1.09 | -6.03 % | 0 | 1.12 | 1.14 | 1.01 |