| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.88 | -7.69 % | 0 | 3.08 | 3.08 | 2.86 |
| 18/11/2025 | 3.01 | +4.7 % | 0 | 3.17 | 3.17 | 2.98 |
| 19/11/2025 | 3.23 | +8.39 % | 0 | 3.10 | 3.39 | 3.10 |
| 20/11/2025 | 3.17 | -5.09 % | 0 | 3.30 | 3.30 | 3.06 |
| 21/11/2025 | 3.26 | +3.01 % | 0 | 3.27 | 3.35 | 3.26 |
