| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.93 | -6.98 % | 0 | 3.15 | 3.17 | 2.85 |
| 18/11/2025 | 3.04 | +3.75 % | 0 | 3.19 | 3.23 | 2.98 |
| 19/11/2025 | 3.34 | +10.43 % | 0 | 3.12 | 3.42 | 3.07 |
| 20/11/2025 | 3.21 | -4.33 % | 0 | 3.32 | 3.32 | 3.05 |
| 21/11/2025 | 3.29 | +2.98 % | 0 | 3.31 | 3.38 | 3.29 |