| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.00 | -5.44 % | 0 | 4.25 | 4.26 | 3.96 |
| 18/11/2025 | 4.13 | +3.13 % | 0 | 4.30 | 4.32 | 4.09 |
| 19/11/2025 | 4.43 | +7.79 % | 0 | 4.21 | 4.53 | 4.17 |
| 20/11/2025 | 4.28 | -3.28 % | 0 | 4.39 | 4.42 | 4.15 |
| 21/11/2025 | 4.36 | +1.87 % | 0 | 4.39 | 4.47 | 4.32 |