| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.48 | -13.24 % | 0 | 1.66 | 1.66 | 1.40 |
| 18/11/2025 | 1.60 | +9.59 % | 0 | 1.75 | 1.80 | 1.58 |
| 19/11/2025 | 1.81 | +14.97 % | 0 | 1.68 | 1.96 | 1.67 |
| 20/11/2025 | 1.75 | -8.16 % | 0 | 1.86 | 1.86 | 1.63 |
| 21/11/2025 | 1.83 | +5.17 % | 0 | 1.84 | 1.91 | 1.82 |