| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.88 | -3.64 % | 0 | 7.09 | 7.09 | 6.86 |
| 18/11/2025 | 7.02 | +2.03 % | 0 | 7.19 | 7.19 | 7.00 |
| 19/11/2025 | 7.26 | +3.86 % | 0 | 7.11 | 7.41 | 7.11 |
| 20/11/2025 | 7.19 | -2.31 % | 0 | 7.31 | 7.32 | 7.08 |
| 21/11/2025 | 7.27 | +1.39 % | 0 | 7.28 | 7.37 | 7.27 |