| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.99 | +0.12 % | 0 | 17.13 | 17.26 | 16.89 |
| 06/10/2026 | 16.30 | -3.49 % | 0 | 16.65 | 16.82 | 16.29 |
| 07/10/2026 | 17.14 | +5.02 % | 0 | 16.46 | 17.27 | 16.46 |
| 08/10/2026 | 17.15 | +0.7 % | 0 | 17.21 | 17.32 | 16.85 |
| 09/10/2026 | 17.01 | -0.29 % | 0 | 17.02 | 17.17 | 16.84 |
