| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.09 | -1.26 % | 0 | 14.06 | 14.49 | 13.98 |
| 21/08/2026 | 14.31 | +1.78 % | 0 | 14.08 | 14.42 | 13.90 |
| 24/08/2026 | 14.49 | +1.05 % | 0 | 14.37 | 14.74 | 14.37 |
| 25/08/2026 | 14.26 | -1.72 % | 0 | 14.41 | 14.54 | 14.22 |
| 26/08/2026 | 14.51 | +1.4 % | 0 | 14.33 | 14.60 | 14.32 |
