| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.69 | +0.07 % | 0 | 14.65 | 15.03 | 14.56 |
| 21/08/2026 | 14.92 | +3.04 % | 0 | 14.65 | 14.96 | 14.49 |
| 24/08/2026 | 15.07 | +2.1 % | 0 | 14.96 | 15.29 | 14.96 |
| 25/08/2026 | 14.85 | -0.47 % | 0 | 14.99 | 15.08 | 14.81 |
| 26/08/2026 | 15.06 | +2.31 % | 0 | 14.92 | 15.14 | 14.90 |
