| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.46 | +0.69 % | 0 | 17.53 | 17.71 | 17.37 |
| 06/10/2026 | 16.84 | -2.38 % | 0 | 17.26 | 17.27 | 16.78 |
| 07/10/2026 | 17.63 | +5.73 % | 0 | 16.93 | 17.77 | 16.91 |
| 08/10/2026 | 17.67 | +1.38 % | 0 | 17.74 | 17.80 | 17.36 |
| 09/10/2026 | 17.54 | +0.37 % | 0 | 17.47 | 17.65 | 17.33 |
