| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.47 | +20.08 % | 0 | 1.27 | 1.49 | 1.27 |
| 18/11/2025 | 1.34 | -8.84 % | 0 | 1.17 | 1.36 | 1.17 |
| 19/11/2025 | 1.01 | -26.28 % | 0 | 1.25 | 1.32 | 0.91 |
| 20/11/2025 | 1.16 | +16. % | 0 | 1.04 | 1.34 | 1.00 |
| 21/11/2025 | 1.07 | -8.55 % | 0 | 1.07 | 1.14 | 0.93 |