| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.83 | -3.53 % | 0 | 7.04 | 7.04 | 6.81 |
| 18/11/2025 | 6.97 | +2.05 % | 0 | 7.14 | 7.14 | 6.95 |
| 19/11/2025 | 7.21 | +3.89 % | 0 | 7.06 | 7.36 | 7.06 |
| 20/11/2025 | 7.14 | -2.33 % | 0 | 7.26 | 7.27 | 7.03 |
| 21/11/2025 | 7.22 | +1.26 % | 0 | 7.23 | 7.32 | 7.22 |
