| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.68 | -1.78 % | 0 | 12.89 | 12.89 | 12.66 |
| 18/11/2025 | 12.81 | +1.18 % | 0 | 12.98 | 12.98 | 12.79 |
| 19/11/2025 | 13.05 | +2.19 % | 0 | 12.91 | 13.20 | 12.90 |
| 20/11/2025 | 12.99 | -1.14 % | 0 | 13.11 | 13.11 | 12.87 |
| 21/11/2025 | 13.07 | +0.93 % | 0 | 13.08 | 13.16 | 13.06 |