| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.48 | -1.75 % | 0 | 13.69 | 13.69 | 13.46 |
| 18/11/2025 | 13.62 | +1.26 % | 0 | 13.79 | 13.79 | 13.60 |
| 19/11/2025 | 13.86 | +2.21 % | 0 | 13.71 | 14.01 | 13.71 |
| 20/11/2025 | 13.80 | -0.79 % | 0 | 13.92 | 13.92 | 13.68 |
| 21/11/2025 | 13.87 | +0.65 % | 0 | 13.88 | 13.97 | 13.87 |