| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.38 | -1.88 % | 0 | 9.35 | 9.74 | 9.26 |
| 21/08/2026 | 9.63 | +2.88 % | 0 | 9.35 | 9.67 | 9.18 |
| 24/08/2026 | 9.78 | +1.45 % | 0 | 9.66 | 10.01 | 9.66 |
| 25/08/2026 | 9.55 | -2.65 % | 0 | 9.70 | 9.80 | 9.51 |
| 26/08/2026 | 9.91 | +3.07 % | 0 | 9.61 | 10.13 | 9.60 |
