| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.76 | -24.75 % | 0 | 0.96 | 0.96 | 0.74 |
| 18/11/2025 | 0.88 | +17.33 % | 0 | 1.05 | 1.05 | 0.86 |
| 19/11/2025 | 1.20 | +41.18 % | 0 | 0.96 | 1.32 | 0.91 |
| 20/11/2025 | 1.05 | -13.93 % | 0 | 1.16 | 1.22 | 0.87 |
| 21/11/2025 | 1.14 | +10.68 % | 0 | 1.14 | 1.28 | 1.08 |