| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.71 | -5.07 % | 0 | 5.99 | 5.99 | 5.43 |
| 07/01/2026 | 5.20 | -7.8 % | 0 | 5.58 | 5.63 | 5.15 |
| 08/01/2026 | 5.17 | -1.24 % | 0 | 5.15 | 5.25 | 4.99 |
| 09/01/2026 | 5.16 | -0.87 % | 0 | 5.29 | 5.46 | 5.10 |
| 12/01/2026 | 5.14 | +0.49 % | 0 | 5.13 | 5.41 | 5.08 |
