| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.34 | -2.33 % | 0 | 20.77 | 20.85 | 20.26 |
| 07/07/2026 | 20.49 | +0.99 % | 0 | 20.37 | 20.72 | 20.18 |
| 08/07/2026 | 19.89 | -3.16 % | 0 | 20.41 | 20.53 | 19.80 |
| 09/07/2026 | 20.23 | +1.81 % | 0 | 20.01 | 20.38 | 19.87 |
| 10/07/2026 | 19.97 | -1.09 % | 0 | 20.18 | 20.26 | 19.89 |
