| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.89 | +0.44 % | 0 | 15.83 | 16.02 | 15.67 |
| 06/10/2026 | 16.57 | +4.15 % | 0 | 16.26 | 16.62 | 16.11 |
| 07/10/2026 | 15.73 | -4.61 % | 0 | 16.50 | 16.50 | 15.61 |
| 08/10/2026 | 15.68 | -0.63 % | 0 | 15.62 | 16.03 | 15.53 |
| 09/10/2026 | 15.86 | +0.7 % | 0 | 15.95 | 16.07 | 15.74 |
