| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.52 | -1.26 % | 0 | 16.85 | 16.96 | 16.44 |
| 20/08/2026 | 16.62 | +1.09 % | 0 | 16.69 | 16.83 | 16.35 |
| 21/08/2026 | 16.47 | -1.08 % | 0 | 16.85 | 16.92 | 16.41 |
| 24/08/2026 | 16.28 | -0.55 % | 0 | 16.29 | 16.43 | 16.06 |
| 25/08/2026 | 16.53 | +1.97 % | 0 | 16.32 | 16.58 | 16.29 |
