| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.37 | -2.52 % | 0 | 18.83 | 18.91 | 18.24 |
| 07/07/2026 | 18.52 | +1.09 % | 0 | 18.39 | 18.82 | 18.14 |
| 08/07/2026 | 17.81 | -4.17 % | 0 | 18.44 | 18.63 | 17.78 |
| 09/07/2026 | 18.26 | +2.07 % | 0 | 18.08 | 18.49 | 17.84 |
| 10/07/2026 | 17.87 | -1.87 % | 0 | 18.08 | 18.33 | 17.86 |
