| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.91 | +0.51 % | 0 | 13.85 | 14.04 | 13.69 |
| 06/10/2026 | 14.52 | +4.31 % | 0 | 14.11 | 14.63 | 14.11 |
| 07/10/2026 | 13.74 | -5.24 % | 0 | 14.44 | 14.51 | 13.63 |
| 08/10/2026 | 13.69 | -0.73 % | 0 | 13.63 | 14.04 | 13.54 |
| 09/10/2026 | 13.87 | +0.8 % | 0 | 13.96 | 14.09 | 13.75 |
