| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | +1.52 % | 0 | 5.96 | 6.11 | 5.79 |
| 06/10/2026 | 6.61 | +9.8 % | 0 | 6.20 | 6.71 | 6.20 |
| 07/10/2026 | 5.86 | -10.67 % | 0 | 6.53 | 6.56 | 5.72 |
| 08/10/2026 | 5.81 | -0.94 % | 0 | 5.73 | 6.13 | 5.71 |
| 09/10/2026 | 5.95 | +1.45 % | 0 | 6.03 | 6.16 | 5.83 |
