| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.55 | -4.52 % | 0 | 10.96 | 11.08 | 10.38 |
| 07/07/2026 | 10.69 | +1.52 % | 0 | 10.56 | 10.99 | 10.34 |
| 08/07/2026 | 10.09 | -5.7 % | 0 | 10.61 | 10.81 | 9.94 |
| 09/07/2026 | 10.42 | +3.07 % | 0 | 10.25 | 10.67 | 10.02 |
| 10/07/2026 | 10.17 | -2.4 % | 0 | 10.25 | 10.54 | 10.03 |
