| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.68 | -1.64 % | 0 | 8.99 | 9.09 | 8.57 |
| 20/08/2026 | 8.78 | +2.27 % | 0 | 8.83 | 8.96 | 8.48 |
| 21/08/2026 | 8.55 | -2.06 % | 0 | 8.79 | 9.01 | 8.53 |
| 24/08/2026 | 8.38 | -1.18 % | 0 | 8.50 | 8.51 | 8.19 |
| 25/08/2026 | 8.62 | +3.92 % | 0 | 8.46 | 8.66 | 8.42 |
