| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.98 | +7.28 % | 0 | 3.78 | 4.24 | 3.69 |
| 07/01/2026 | 4.39 | +9.08 % | 0 | 4.08 | 4.49 | 4.01 |
| 08/01/2026 | 4.42 | +0.91 % | 0 | 4.43 | 4.64 | 4.34 |
| 09/01/2026 | 4.44 | +1.14 % | 0 | 4.31 | 4.53 | 4.17 |
| 12/01/2026 | 4.43 | -1.12 % | 0 | 4.46 | 4.62 | 4.23 |
