| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.57 | -5.93 % | 0 | 9.05 | 9.15 | 8.49 |
| 07/07/2026 | 8.75 | +1.86 % | 0 | 8.62 | 9.03 | 8.40 |
| 08/07/2026 | 8.18 | -6.73 % | 0 | 8.68 | 8.87 | 8.08 |
| 09/07/2026 | 8.61 | +5.2 % | 0 | 8.32 | 8.73 | 8.10 |
| 10/07/2026 | 8.34 | -1.94 % | 0 | 8.32 | 8.55 | 8.11 |
