| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.10 | +1.36 % | 0 | 4.04 | 4.18 | 3.85 |
| 06/10/2026 | 4.66 | +13.38 % | 0 | 4.27 | 4.75 | 4.24 |
| 07/10/2026 | 3.93 | -15.48 % | 0 | 4.59 | 4.62 | 3.82 |
| 08/10/2026 | 3.88 | -2.51 % | 0 | 3.84 | 4.21 | 3.82 |
| 09/10/2026 | 4.01 | +1.26 % | 0 | 4.08 | 4.22 | 3.92 |
