| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.84 | -3.78 % | 0 | 5.13 | 5.26 | 4.71 |
| 20/08/2026 | 4.94 | +3.24 % | 0 | 4.99 | 5.13 | 4.63 |
| 21/08/2026 | 4.73 | -3.67 % | 0 | 4.94 | 5.18 | 4.66 |
| 24/08/2026 | 4.58 | -2.24 % | 0 | 4.67 | 4.69 | 4.38 |
| 25/08/2026 | 4.77 | +6.24 % | 0 | 4.62 | 4.83 | 4.55 |
