| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.07 | -6.4 % | 0 | 3.36 | 3.44 | 2.99 |
| 20/08/2026 | 3.19 | +4.93 % | 0 | 3.23 | 3.32 | 2.90 |
| 21/08/2026 | 2.98 | -6.58 % | 0 | 3.21 | 3.35 | 2.93 |
| 24/08/2026 | 2.82 | -4.9 % | 0 | 2.96 | 2.96 | 2.66 |
| 25/08/2026 | 3.02 | +7.47 % | 0 | 2.90 | 3.06 | 2.83 |
