| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.05 | -2.23 % | 0 | 5.00 | 5.19 | 4.84 |
| 22/05/2026 | 4.96 | -2.17 % | 0 | 4.97 | 5.10 | 4.79 |
| 25/05/2026 | 5.08 | +1.8 % | 0 | 5.20 | 5.24 | 4.99 |
| 26/05/2026 | 5.07 | -0.2 % | 0 | 5.05 | 5.32 | 5.01 |
| 27/05/2026 | 4.65 | -10.75 % | 0 | 4.91 | 4.92 | 4.46 |
