| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.88 | -8.61 % | 0 | 5.27 | 5.32 | 4.80 |
| 07/07/2026 | 5.03 | +3.4 % | 0 | 4.87 | 5.21 | 4.72 |
| 08/07/2026 | 4.54 | -9.74 % | 0 | 4.96 | 5.04 | 4.39 |
| 09/07/2026 | 4.77 | +6.24 % | 0 | 4.63 | 4.88 | 4.45 |
| 10/07/2026 | 4.52 | -5.04 % | 0 | 4.61 | 4.77 | 4.45 |
