| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.63 | +1.77 % | 0 | 12.61 | 12.90 | 12.48 |
| 06/01/2026 | 12.31 | -1.2 % | 0 | 12.59 | 12.59 | 12.05 |
| 07/01/2026 | 11.83 | -2.71 % | 0 | 12.20 | 12.23 | 11.78 |
| 08/01/2026 | 11.80 | +0.85 % | 0 | 11.78 | 11.88 | 11.63 |
| 09/01/2026 | 11.79 | +1.03 % | 0 | 11.93 | 12.09 | 11.73 |