| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.33 | +3.27 % | 0 | 8.96 | 9.42 | 8.88 |
| 20/08/2026 | 9.15 | -1.82 % | 0 | 9.12 | 9.54 | 9.04 |
| 21/08/2026 | 9.41 | +3.18 % | 0 | 9.12 | 9.47 | 8.96 |
| 24/08/2026 | 9.55 | +1.6 % | 0 | 9.42 | 9.79 | 9.42 |
| 25/08/2026 | 9.31 | -2.62 % | 0 | 9.46 | 9.59 | 9.27 |
