| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.96 | -0.42 % | 0 | 12.02 | 12.24 | 11.88 |
| 06/10/2026 | 11.34 | -4.87 % | 0 | 11.76 | 11.81 | 11.32 |
| 07/10/2026 | 12.13 | +6.87 % | 0 | 11.43 | 12.31 | 11.43 |
| 08/10/2026 | 12.18 | +1. % | 0 | 12.24 | 12.34 | 11.88 |
| 09/10/2026 | 12.04 | -0.41 % | 0 | 12.05 | 12.20 | 11.85 |
