| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.58 | -2.19 % | 0 | 3.60 | 3.73 | 3.32 |
| 06/01/2026 | 3.90 | +10.17 % | 0 | 3.62 | 4.17 | 3.62 |
| 07/01/2026 | 4.39 | +11.01 % | 0 | 4.01 | 4.48 | 3.98 |
| 08/01/2026 | 4.41 | +0.92 % | 0 | 4.44 | 4.60 | 4.32 |
| 09/01/2026 | 4.43 | +0.91 % | 0 | 4.30 | 4.52 | 4.11 |
