| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.02 | +2.29 % | 0 | 4.00 | 4.28 | 3.88 |
| 06/01/2026 | 3.72 | -7.23 % | 0 | 3.98 | 3.98 | 3.46 |
| 07/01/2026 | 3.25 | -11.2 % | 0 | 3.61 | 3.64 | 3.19 |
| 08/01/2026 | 3.22 | -1.53 % | 0 | 3.19 | 3.30 | 3.06 |
| 09/01/2026 | 3.21 | -1.08 % | 0 | 3.33 | 3.50 | 3.14 |
