| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.65 | -3.56 % | 0 | 17.08 | 17.30 | 16.50 |
| 07/07/2026 | 16.82 | +0.45 % | 0 | 16.69 | 17.21 | 16.43 |
| 08/07/2026 | 16.24 | -4.05 % | 0 | 16.82 | 17.04 | 16.07 |
| 09/07/2026 | 16.63 | +1.77 % | 0 | 16.46 | 16.90 | 16.13 |
| 10/07/2026 | 16.31 | -2.13 % | 0 | 16.45 | 16.74 | 16.14 |
