| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.19 | -0.16 % | 0 | 12.13 | 12.32 | 11.98 |
| 06/10/2026 | 12.81 | +4.23 % | 0 | 12.39 | 12.94 | 12.39 |
| 07/10/2026 | 12.04 | -6.59 % | 0 | 12.73 | 12.83 | 11.93 |
| 08/10/2026 | 12.00 | -0.91 % | 0 | 11.94 | 12.39 | 11.74 |
| 09/10/2026 | 12.13 | +0.41 % | 0 | 12.27 | 12.40 | 12.06 |
